HOME | WYCKOFF WAVE | CRAIG'S CORNER | ARCHIVES | WYCKOFF COURSE | FORUM |
SMI VAULT | PULSE OF THE MARKET | TRENDS & TRADING RANGES | SPECIAL COMBO OFFER | CONTACT US
Pulse of the Market for
Wednesday, January 5, 2009
Wyckoff Wave
High 21745 Low 21333 Last 21501 Volume 116047
100 Point Wyckoff Wave Figure Chart
21400-700-500
Optimism-Pessimism Index
High 52134 Low 51817 Last 52134
100 Point Optimism-Pessimism Figure Chart
52000-1900-2100
Tecnometer: 55.8
Force Index: +226.13
Wyckoff Wave & O.P. Intra-day Activity
Time Wave O.P. Change
09:55 21333 51817 -11116
11:10 21629 52039 +22209
11:30 21527 51990 -4908
11:45 21573 52017 +2756
12:00 21502 51990 -2742
12:20 21613 52030 +4051
12:35 21533 52001 -2980
13:25 21541 52095 +9481
13:40 21563 52064 -3166
14:05 21745 52121 +5670
15:25 21401 51893 -22714
16:00 21501 52134 +24254
Wyckoff Wave Stocks
A. T. & T.
High 28.89 Low 28.06 Last 28.43 Volume 30269
O.P. High 25375 Low 24839 Last 25375
1 point FC
Tec 45.2 Force -438.17
Bank of America
High 14.55 Low 13.89 Last 13.98 Volume 88154
O.P. High -15210 Low -17743 Last -17743
1 Point FC
Tec 53.4 Force +3612.87
Boeing
High 46.81 Low 44.80 Last 46.17 Volume 6847
O.P. High 26055 Low 25409 Last 26055
1 Point FC 46
Tec 56.8 Force +425.10
Bristol Myers
High 23.93 Low 23.12 Last 23.26 Volume 15746
O.P. High 42472 Low 41731 Last 41989
1 Point FC
Tec 49.6 Force -1688.51
Caterpillar
High 47.12 Low 45.81 Last 46.09 Volume 10763
O.P. High 24784 Low 24572 Last 24678
1 Point FC 47-6-7-6
Tec 47.7 Force -461.30
Dupont
High 26.69 Low 25.82 Last 26.33 Volume 7220
O.P. High 7222 Low 7029 Last 7029
1 Point FC
Tec 42.5 Force -443.70
Exxon Mobil
High 82.42 Low 80.68 Last 81.63 Volume 42478
O.P. High 79237 Low 77918 Last 79237
1 Point FC 81
Tec 51.1 Force -2372.72
General Electric
High 17.24 Low 16.50 Last 16.63 Volume 71929
O.P. High 10541 Low 8240 Last 9664
1 Point FC
Tec 51.9 Force +2234.39
General Motors
High 3.87 Low 3.63 Last 3.72 Volume 23582
O.P. High -14289 Low -15102 Last -15102
1 Point FC
Tec 35.7 Force -4056.94
IBM
High 87.07 Low 86.18 Last 86.82 Volume 8234
O.P. High 15903 Low 15626 Last 15903
1 Point FC
Tec 56.2 Force +332.16
Union Pacific
High 52.61 Low 49.59 Last 52.05 Volume 6060
O.P. High 8632 Low 84.03 Last 85.82
1 Point FC 52
Tec 49.3 Force -27.09
Wal Mart
High 57.35 Low 55.67 Last 56.52 Volume 15782
O.P. High 26807 Low 26414 Last 26759
1 Point FC 56
Tec 49.9 Force +233.84
S. & P. 500
High 936.63 Low 919.53 Last 927.54 Volume 116047
O.P. High 47014 Low 46665 Last 46908
10 Point FC 920-30
Tec 52.3 Force +376.09
S. & P. 500 and O. P. Intra-day
Time S. & P. O. P.
09:55 920.36 46860
10:45 932.55 47014
11:55 927.08 46851
12:15 932.42 46890
12:50 928.53 46822
13:20 932.48 46879
13:35 929.63 46849
14:00 935.76 46905
15:25 922.66 46665
16:00 927.47 46908
Dow Jones Industrials
High 9034.37 Low 8892.36 Last 8953.37
Volume 116047
O.P. High 62547 Low 62225 Last 62468
100 Point FC 8900
Tec 50.2 Force -129.79
Dow Jones Transportations
High 3665.89 Low 3572.21 Last 3626.38
Volume 19757
O.P. High 68039 Low 67988 Last 68026
50 Point FC 3600-50-00
Tec 52.5 Force +90.59
Dow Jones Utilities
High 383.29 Low 377.30 Last 382.15 Volume 18261
O.P. High 64878 Low 64800 Last 64829
5 Point FC
Tec 54.2 Force +5.82
Nasdaq Composite
High 1640.46 Low 1604.63 Last 1628.03
Volume 176927
O.P. High 75208 Low 74892 Last 75159
10 Point FC 1610-40-20
Tec 56.9 Force +251.02
